| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:28 PM | 76.120 | 0 |
| 2024-10-15 | 8:34:16 PM | 76.190 | 0 |
| 2024-10-15 | 7:35:17 PM | 76.420 | 0 |
| 2024-10-15 | 6:34:40 PM | 76.340 | 0 |
| 2024-10-15 | 4:34:41 PM | 76.050 | 0 |
| 2024-10-15 | 3:34:47 PM | 76.000 | 0 |
| 2024-10-15 | 2:34:40 PM | 76.030 | 0 |
| 2024-10-15 | 1:34:21 PM | 76.030 | 0 |
| 2024-10-15 | 12:34:18 PM | 75.550 | 0 |
| 2024-10-15 | 11:34:36 AM | 75.540 | 0 |
| 2024-10-15 | 10:34:32 AM | 75.490 | 0 |
| 2024-10-15 | 9:34:46 AM | 75.580 | 0 |
| 2024-10-14 | 9:34:33 PM | 75.580 | 0 |