| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:17 PM | 24.710 | 0 |
| 2024-07-25 | 7:34:51 PM | 24.710 | 0 |
| 2024-07-25 | 6:34:24 PM | 24.710 | 0 |
| 2024-07-25 | 4:34:16 PM | 24.690 | 0 |
| 2024-07-25 | 3:34:16 PM | 24.670 | 0 |
| 2024-07-25 | 2:34:13 PM | 24.670 | 0 |
| 2024-07-25 | 1:34:16 PM | 24.670 | 0 |
| 2024-07-25 | 12:34:14 PM | 24.690 | 0 |
| 2024-07-25 | 11:34:29 AM | 24.690 | 0 |
| 2024-07-25 | 10:34:21 AM | 24.690 | 0 |
| 2024-07-25 | 9:34:30 AM | 24.710 | 0 |
| 2024-07-24 | 9:34:15 PM | 24.700 | 0 |
| 2024-07-24 | 8:34:15 PM | 24.700 | 0 |