| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:34:51 PM | 63.650 | 0 |
| 2024-08-07 | 6:34:20 PM | 63.800 | 0 |
| 2024-08-07 | 4:34:26 PM | 64.260 | 0 |
| 2024-08-07 | 3:34:17 PM | 64.170 | 0 |
| 2024-08-07 | 2:34:23 PM | 63.660 | 0 |
| 2024-08-07 | 1:34:16 PM | 63.510 | 0 |
| 2024-08-07 | 12:34:19 PM | 63.320 | 0 |
| 2024-08-07 | 11:34:28 AM | 63.290 | 0 |
| 2024-08-07 | 10:34:19 AM | 62.620 | 0 |
| 2024-08-07 | 9:34:17 AM | 61.920 | 0 |