| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:35:14 PM | 26.530 | 0 |
| 2024-08-27 | 6:34:40 PM | 26.530 | 0 |
| 2024-08-27 | 4:34:42 PM | 26.560 | 0 |
| 2024-08-27 | 3:34:21 PM | 26.570 | 0 |
| 2024-08-27 | 2:34:19 PM | 26.600 | 0 |
| 2024-08-27 | 1:34:22 PM | 26.600 | 0 |
| 2024-08-27 | 12:34:40 PM | 26.610 | 0 |
| 2024-08-27 | 11:34:26 AM | 26.620 | 0 |
| 2024-08-27 | 10:34:44 AM | 26.630 | 0 |
| 2024-08-27 | 9:34:41 AM | 26.610 | 0 |
| 2024-08-26 | 9:34:20 PM | 26.550 | 0 |
| 2024-08-26 | 8:34:15 PM | 26.550 | 0 |
| 2024-08-26 | 7:35:16 PM | 26.560 | 0 |