| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:20 PM | 78.830 | 0 |
| 2024-11-04 | 8:34:15 PM | 78.830 | 0 |
| 2024-11-04 | 7:34:54 PM | 78.830 | 0 |
| 2024-11-04 | 6:34:24 PM | 78.830 | 0 |
| 2024-11-04 | 4:34:21 PM | 78.850 | 0 |
| 2024-11-04 | 3:34:19 PM | 78.850 | 0 |
| 2024-11-04 | 2:34:30 PM | 78.850 | 0 |
| 2024-11-04 | 1:34:19 PM | 78.850 | 0 |
| 2024-11-04 | 12:34:22 PM | 78.850 | 0 |
| 2024-11-04 | 11:34:19 AM | 78.860 | 0 |
| 2024-11-04 | 10:34:12 AM | 78.850 | 0 |
| 2024-11-04 | 9:34:12 AM | 78.850 | 0 |
| 2024-11-04 | 8:34:07 AM | 78.850 | 0 |