| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:15 PM | 8.720 | 0 |
| 2024-07-17 | 8:34:16 PM | 8.720 | 0 |
| 2024-07-17 | 7:35:27 PM | 8.720 | 0 |
| 2024-07-17 | 6:34:18 PM | 8.720 | 0 |
| 2024-07-17 | 4:34:26 PM | 8.730 | 0 |
| 2024-07-17 | 3:34:31 PM | 8.720 | 0 |
| 2024-07-17 | 2:34:19 PM | 8.720 | 0 |
| 2024-07-17 | 1:34:33 PM | 8.720 | 0 |
| 2024-07-17 | 12:34:43 PM | 8.720 | 0 |
| 2024-07-17 | 11:34:27 AM | 8.720 | 0 |
| 2024-07-17 | 10:34:46 AM | 8.720 | 0 |
| 2024-07-17 | 9:34:22 AM | 8.720 | 0 |
| 2024-07-17 | 8:34:18 AM | 8.720 | 0 |