| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:39 PM | 24.210 | 0 |
| 2024-11-13 | 8:34:19 PM | 24.210 | 0 |
| 2024-11-13 | 7:35:22 PM | 24.220 | 0 |
| 2024-11-13 | 6:34:24 PM | 24.220 | 0 |
| 2024-11-13 | 4:34:30 PM | 24.270 | 0 |
| 2024-11-13 | 3:34:17 PM | 24.270 | 0 |
| 2024-11-13 | 2:34:21 PM | 24.270 | 0 |
| 2024-11-13 | 1:34:38 PM | 24.300 | 0 |
| 2024-11-13 | 12:34:17 PM | 24.330 | 0 |
| 2024-11-13 | 11:34:30 AM | 24.330 | 0 |
| 2024-11-13 | 10:34:37 AM | 24.340 | 0 |
| 2024-11-13 | 9:34:38 AM | 24.340 | 0 |
| 2024-11-13 | 8:34:07 AM | 24.290 | 0 |