| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:34:33 PM | 16.800 | 0 |
| 10/8/2024 | 8:34:13 PM | 16.810 | 0 |
| 10/8/2024 | 7:35:09 PM | 16.830 | 0 |
| 10/8/2024 | 6:34:20 PM | 16.840 | 0 |
| 10/8/2024 | 4:34:20 PM | 16.950 | 0 |
| 10/8/2024 | 3:34:40 PM | 16.970 | 0 |
| 10/8/2024 | 2:34:22 PM | 17.060 | 0 |
| 10/8/2024 | 1:34:32 PM | 17.170 | 0 |
| 10/8/2024 | 12:34:45 PM | 17.040 | 0 |
| 10/8/2024 | 11:34:43 AM | 17.010 | 0 |
| 10/8/2024 | 10:34:15 AM | 16.810 | 0 |
| 10/8/2024 | 9:34:17 AM | 16.990 | 0 |
| 10/8/2024 | 8:34:15 AM | 17.140 | 0 |