| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:14 PM | 45.320 | 0 |
| 2024-11-12 | 8:34:16 PM | 45.310 | 0 |
| 2024-11-12 | 7:34:55 PM | 45.310 | 0 |
| 2024-11-12 | 6:34:24 PM | 45.320 | 0 |
| 2024-11-12 | 4:34:25 PM | 45.380 | 0 |
| 2024-11-12 | 3:34:21 PM | 45.420 | 0 |
| 2024-11-12 | 2:34:17 PM | 45.370 | 0 |
| 2024-11-12 | 1:34:14 PM | 45.410 | 0 |
| 2024-11-12 | 12:34:14 PM | 45.490 | 0 |
| 2024-11-12 | 11:34:19 AM | 45.540 | 0 |
| 2024-11-12 | 10:34:21 AM | 45.570 | 0 |
| 2024-11-12 | 9:34:18 AM | 45.560 | 0 |
| 2024-11-12 | 8:34:10 AM | 45.620 | 0 |