| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:26 PM | 23.340 | 0 |
| 2024-11-13 | 8:34:14 PM | 23.340 | 0 |
| 2024-11-13 | 7:34:53 PM | 23.340 | 0 |
| 2024-11-13 | 6:34:11 PM | 23.340 | 0 |
| 2024-11-13 | 4:34:20 PM | 23.380 | 0 |
| 2024-11-13 | 3:34:14 PM | 23.390 | 0 |
| 2024-11-13 | 2:34:16 PM | 23.390 | 0 |
| 2024-11-13 | 1:34:29 PM | 23.410 | 0 |
| 2024-11-13 | 12:34:14 PM | 23.430 | 0 |
| 2024-11-13 | 11:34:22 AM | 23.430 | 0 |
| 2024-11-13 | 10:34:23 AM | 23.440 | 0 |
| 2024-11-13 | 9:34:25 AM | 23.440 | 0 |
| 2024-11-13 | 8:34:06 AM | 23.390 | 0 |