| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:22 PM | 21.930 | 0 |
| 2024-11-07 | 8:34:15 PM | 21.930 | 0 |
| 2024-11-07 | 7:34:59 PM | 21.950 | 0 |
| 2024-11-07 | 6:34:14 PM | 21.950 | 0 |
| 2024-11-07 | 4:34:20 PM | 22.050 | 0 |
| 2024-11-07 | 3:34:25 PM | 22.050 | 0 |
| 2024-11-07 | 2:34:20 PM | 21.990 | 0 |
| 2024-11-07 | 1:34:15 PM | 21.990 | 0 |
| 2024-11-07 | 12:34:49 PM | 21.970 | 0 |
| 2024-11-07 | 11:34:20 AM | 21.970 | 0 |
| 2024-11-07 | 10:34:14 AM | 22.020 | 0 |
| 2024-11-07 | 9:34:31 AM | 21.940 | 0 |
| 2024-11-07 | 8:34:13 AM | 21.840 | 0 |