| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:15 PM | 24.200 | 0 |
| 2024-09-03 | 8:34:20 PM | 24.200 | 0 |
| 2024-09-03 | 7:34:53 PM | 24.220 | 0 |
| 2024-09-03 | 6:34:34 PM | 24.220 | 0 |
| 2024-09-03 | 4:34:18 PM | 24.430 | 0 |
| 2024-09-03 | 3:34:30 PM | 24.530 | 0 |
| 2024-09-03 | 2:34:32 PM | 24.670 | 0 |
| 2024-09-03 | 1:34:18 PM | 24.800 | 0 |
| 2024-09-03 | 12:34:17 PM | 24.850 | 0 |
| 2024-09-03 | 11:34:30 AM | 24.870 | 0 |
| 2024-09-03 | 10:34:17 AM | 24.830 | 0 |
| 2024-09-03 | 9:34:23 AM | 24.960 | 0 |
| 2024-09-03 | 8:34:07 AM | 24.850 | 0 |