| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:34:28 PM | 119.870 | 0 |
| 2024-07-02 | 4:34:15 PM | 119.950 | 0 |
| 2024-07-02 | 3:34:42 PM | 119.920 | 0 |
| 2024-07-02 | 2:34:25 PM | 119.940 | 0 |
| 2024-07-02 | 1:34:38 PM | 119.910 | 0 |
| 2024-07-02 | 12:34:22 PM | 119.920 | 0 |
| 2024-07-02 | 11:34:38 AM | 119.930 | 0 |
| 2024-07-02 | 10:34:20 AM | 119.940 | 0 |
| 2024-07-02 | 9:34:21 AM | 119.900 | 0 |