| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 20:34:36 | 55,390 | 0 |
| 08.10.2024 | 19:35:09 | 55,410 | 0 |
| 08.10.2024 | 18:34:20 | 55,450 | 0 |
| 08.10.2024 | 16:34:20 | 55,540 | 0 |
| 08.10.2024 | 15:34:40 | 55,450 | 0 |
| 08.10.2024 | 14:34:22 | 55,340 | 0 |
| 08.10.2024 | 13:34:32 | 55,450 | 0 |
| 08.10.2024 | 12:34:45 | 55,660 | 0 |
| 08.10.2024 | 11:34:43 | 54,950 | 0 |
| 08.10.2024 | 10:34:15 | 54,550 | 0 |
| 08.10.2024 | 09:34:17 | 54,630 | 0 |
| 07.10.2024 | 21:34:37 | 54,380 | 0 |
| 07.10.2024 | 20:34:37 | 54,500 | 0 |