| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:34:16 PM | 206.700 | 0 |
| 2024-10-03 | 1:34:38 PM | 207.150 | 0 |
| 2024-10-03 | 12:34:22 PM | 207.160 | 0 |
| 2024-10-03 | 11:34:40 AM | 207.150 | 0 |
| 2024-10-03 | 10:34:14 AM | 206.480 | 0 |
| 2024-10-03 | 9:34:17 AM | 207.260 | 0 |
| 2024-10-02 | 9:34:35 PM | 208.020 | 0 |
| 2024-10-02 | 8:34:15 PM | 208.020 | 0 |
| 2024-10-02 | 7:35:13 PM | 208.400 | 0 |
| 2024-10-02 | 6:34:45 PM | 208.320 | 0 |