| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:19 PM | 122.160 | 0 |
| 2024-07-31 | 6:34:15 PM | 122.160 | 0 |
| 2024-07-31 | 4:34:46 PM | 122.220 | 0 |
| 2024-07-31 | 3:34:38 PM | 122.220 | 0 |
| 2024-07-31 | 2:34:19 PM | 122.210 | 0 |
| 2024-07-31 | 1:34:21 PM | 122.210 | 0 |
| 2024-07-31 | 12:34:19 PM | 122.210 | 0 |
| 2024-07-31 | 11:34:17 AM | 122.210 | 0 |
| 2024-07-31 | 10:34:35 AM | 122.220 | 0 |
| 2024-07-31 | 9:34:20 AM | 122.220 | 0 |
| 2024-07-30 | 9:34:36 PM | 122.140 | 0 |
| 2024-07-30 | 8:34:43 PM | 122.140 | 0 |
| 2024-07-30 | 7:35:29 PM | 122.140 | 0 |