| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:37 PM | 8.950 | 0 |
| 2024-08-01 | 7:35:26 PM | 8.950 | 0 |
| 2024-08-01 | 6:34:23 PM | 8.950 | 0 |
| 2024-08-01 | 4:34:21 PM | 8.970 | 0 |
| 2024-08-01 | 3:34:46 PM | 8.970 | 0 |
| 2024-08-01 | 2:34:26 PM | 8.970 | 0 |
| 2024-08-01 | 1:34:20 PM | 8.970 | 0 |
| 2024-08-01 | 12:34:21 PM | 8.970 | 0 |
| 2024-08-01 | 11:34:40 AM | 8.970 | 0 |
| 2024-08-01 | 10:34:46 AM | 8.970 | 0 |
| 2024-08-01 | 9:34:23 AM | 8.970 | 0 |
| 2024-07-31 | 9:34:17 PM | 8.950 | 0 |
| 2024-07-31 | 8:34:22 PM | 8.950 | 0 |