| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:34:16 PM | 9.310 | 0 |
| 2024-07-16 | 4:34:36 PM | 9.320 | 0 |
| 2024-07-16 | 3:34:29 PM | 9.320 | 0 |
| 2024-07-16 | 2:34:20 PM | 9.320 | 0 |
| 2024-07-16 | 1:34:48 PM | 9.320 | 0 |
| 2024-07-16 | 12:34:45 PM | 9.320 | 0 |
| 2024-07-16 | 11:34:17 AM | 9.320 | 0 |
| 2024-07-16 | 10:34:35 AM | 9.330 | 0 |
| 2024-07-16 | 9:34:20 AM | 9.330 | 0 |
| 2024-07-15 | 9:34:44 PM | 9.310 | 0 |
| 2024-07-15 | 8:34:43 PM | 9.310 | 0 |
| 2024-07-15 | 7:35:32 PM | 9.310 | 0 |
| 2024-07-15 | 6:34:26 PM | 9.310 | 0 |