| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:34:24 PM | 8.380 | 0 |
| 2024-07-22 | 2:34:37 PM | 8.380 | 0 |
| 2024-07-22 | 1:34:22 PM | 8.380 | 0 |
| 2024-07-22 | 12:34:29 PM | 8.380 | 0 |
| 2024-07-22 | 11:34:46 AM | 8.380 | 0 |
| 2024-07-22 | 10:34:20 AM | 8.380 | 0 |
| 2024-07-22 | 9:34:17 AM | 8.380 | 0 |
| 2024-07-19 | 9:34:28 PM | 8.360 | 0 |
| 2024-07-19 | 8:34:25 PM | 8.360 | 0 |
| 2024-07-19 | 7:35:33 PM | 8.360 | 0 |
| 2024-07-19 | 6:34:17 PM | 8.360 | 0 |
| 2024-07-19 | 4:34:37 PM | 8.380 | 0 |
| 2024-07-19 | 3:34:21 PM | 8.380 | 0 |