| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 18:34:18 | 3.850 | 0 |
| 04/09/2024 | 16:34:20 | 3.890 | 0 |
| 04/09/2024 | 15:34:14 | 3.890 | 0 |
| 04/09/2024 | 14:34:16 | 3.890 | 0 |
| 04/09/2024 | 13:34:30 | 3.880 | 0 |
| 04/09/2024 | 12:34:12 | 3.920 | 0 |
| 04/09/2024 | 11:34:20 | 3.940 | 0 |
| 04/09/2024 | 10:34:17 | 3.940 | 0 |
| 04/09/2024 | 09:34:25 | 3.930 | 0 |
| 04/09/2024 | 08:34:14 | 3.890 | 0 |
| 03/09/2024 | 21:34:13 | 3.890 | 0 |
| 03/09/2024 | 20:34:16 | 3.850 | 0 |
| 03/09/2024 | 19:34:51 | 3.860 | 0 |