| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:34 PM | 6.250 | 0 |
| 2024-08-01 | 8:34:38 PM | 6.250 | 0 |
| 2024-08-01 | 7:35:05 PM | 6.250 | 0 |
| 2024-08-01 | 6:34:24 PM | 6.250 | 0 |
| 2024-08-01 | 4:34:22 PM | 6.260 | 0 |
| 2024-08-01 | 3:34:46 PM | 6.260 | 0 |
| 2024-08-01 | 2:34:26 PM | 6.260 | 0 |
| 2024-08-01 | 1:34:21 PM | 6.260 | 0 |
| 2024-08-01 | 12:34:21 PM | 6.260 | 0 |
| 2024-08-01 | 11:34:39 AM | 6.260 | 0 |
| 2024-08-01 | 10:34:48 AM | 6.260 | 0 |
| 2024-08-01 | 9:34:24 AM | 6.260 | 0 |
| 2024-08-01 | 8:34:16 AM | 6.250 | 0 |