| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:29 PM | 6.400 | 0 |
| 2024-08-01 | 7:35:22 PM | 6.400 | 0 |
| 2024-08-01 | 6:34:18 PM | 6.400 | 0 |
| 2024-08-01 | 4:34:16 PM | 6.420 | 0 |
| 2024-08-01 | 3:34:44 PM | 6.420 | 0 |
| 2024-08-01 | 2:34:25 PM | 6.420 | 0 |
| 2024-08-01 | 1:34:19 PM | 6.420 | 0 |
| 2024-08-01 | 12:34:20 PM | 6.420 | 0 |
| 2024-08-01 | 11:34:44 AM | 6.420 | 0 |
| 2024-08-01 | 10:34:46 AM | 6.420 | 0 |
| 2024-08-01 | 9:34:22 AM | 6.420 | 0 |
| 2024-08-01 | 8:34:15 AM | 6.410 | 0 |