| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:34:29 PM | 6.310 | 0 |
| 8/1/2024 | 7:35:23 PM | 6.310 | 0 |
| 8/1/2024 | 6:34:18 PM | 6.310 | 0 |
| 8/1/2024 | 4:34:18 PM | 6.320 | 0 |
| 8/1/2024 | 3:34:44 PM | 6.320 | 0 |
| 8/1/2024 | 2:34:25 PM | 6.320 | 0 |
| 8/1/2024 | 1:34:19 PM | 6.320 | 0 |
| 8/1/2024 | 12:34:20 PM | 6.320 | 0 |
| 8/1/2024 | 11:34:44 AM | 6.320 | 0 |
| 8/1/2024 | 10:34:46 AM | 6.320 | 0 |
| 8/1/2024 | 9:34:22 AM | 6.320 | 0 |
| 8/1/2024 | 8:34:15 AM | 6.310 | 0 |