| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:34:16 PM | 18.690 | 0 |
| 2024-08-05 | 3:34:18 PM | 18.530 | 0 |
| 2024-08-05 | 2:34:23 PM | 18.450 | 0 |
| 2024-08-05 | 1:34:40 PM | 18.540 | 0 |
| 2024-08-05 | 12:34:35 PM | 18.680 | 0 |
| 2024-08-05 | 11:34:40 AM | 18.660 | 0 |
| 2024-08-05 | 10:34:37 AM | 18.580 | 0 |
| 2024-08-05 | 9:34:39 AM | 18.400 | 0 |