| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:37 PM | 11.600 | 0 |
| 2024-10-03 | 8:34:41 PM | 11.600 | 0 |
| 2024-10-03 | 7:35:19 PM | 11.600 | 0 |
| 2024-10-03 | 6:34:19 PM | 11.610 | 0 |
| 2024-10-03 | 4:34:20 PM | 11.610 | 0 |
| 2024-10-03 | 3:34:38 PM | 11.610 | 0 |
| 2024-10-03 | 2:34:15 PM | 11.600 | 0 |
| 2024-10-03 | 1:34:38 PM | 11.600 | 0 |
| 2024-10-03 | 12:34:22 PM | 11.600 | 0 |
| 2024-10-03 | 11:34:28 AM | 11.580 | 0 |
| 2024-10-03 | 10:34:18 AM | 11.600 | 0 |
| 2024-10-03 | 9:34:16 AM | 11.600 | 0 |
| 2024-10-03 | 8:34:12 AM | 11.620 | 0 |