| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:19 PM | 3.850 | 0 |
| 2024-08-05 | 8:34:13 PM | 3.870 | 0 |
| 2024-08-05 | 7:35:03 PM | 3.860 | 0 |
| 2024-08-05 | 6:34:32 PM | 3.850 | 0 |
| 2024-08-05 | 4:34:13 PM | 3.870 | 0 |
| 2024-08-05 | 3:34:18 PM | 3.790 | 0 |
| 2024-08-05 | 2:34:18 PM | 3.760 | 0 |
| 2024-08-05 | 1:34:31 PM | 3.780 | 0 |
| 2024-08-05 | 12:34:21 PM | 3.800 | 0 |
| 2024-08-05 | 11:34:24 AM | 3.810 | 0 |
| 2024-08-05 | 10:34:22 AM | 3.810 | 0 |
| 2024-08-05 | 9:34:19 AM | 3.800 | 0 |
| 2024-08-02 | 9:34:13 PM | 3.860 | 0 |