| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:34:16 PM | 4.330 | 0 |
| 2024-10-17 | 7:35:27 PM | 4.330 | 0 |
| 2024-10-17 | 6:34:15 PM | 4.340 | 0 |
| 2024-10-17 | 4:34:17 PM | 4.350 | 0 |
| 2024-10-17 | 3:34:17 PM | 4.360 | 0 |
| 2024-10-17 | 2:34:22 PM | 4.380 | 0 |
| 2024-10-17 | 1:34:18 PM | 4.370 | 0 |
| 2024-10-17 | 12:34:34 PM | 4.380 | 0 |
| 2024-10-17 | 11:34:40 AM | 4.380 | 0 |
| 2024-10-17 | 10:34:24 AM | 4.380 | 0 |
| 2024-10-17 | 9:34:17 AM | 4.370 | 0 |
| 2024-10-16 | 9:34:31 PM | 4.340 | 0 |
| 2024-10-16 | 8:34:26 PM | 4.340 | 0 |