| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:26 PM | 4.410 | 0 |
| 2024-07-25 | 7:34:55 PM | 4.410 | 0 |
| 2024-07-25 | 6:34:17 PM | 4.420 | 0 |
| 2024-07-25 | 4:34:31 PM | 4.420 | 0 |
| 2024-07-25 | 3:34:14 PM | 4.430 | 0 |
| 2024-07-25 | 2:34:16 PM | 4.390 | 0 |
| 2024-07-25 | 1:34:14 PM | 4.380 | 0 |
| 2024-07-25 | 12:34:17 PM | 4.380 | 0 |
| 2024-07-25 | 11:34:35 AM | 4.380 | 0 |
| 2024-07-25 | 10:34:19 AM | 4.420 | 0 |
| 2024-07-25 | 9:34:32 AM | 4.460 | 0 |
| 2024-07-24 | 9:34:24 PM | 4.530 | 0 |
| 2024-07-24 | 8:34:19 PM | 4.540 | 0 |