| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:34:14 PM | 51.640 | 0 |
| 2024-07-15 | 1:34:24 PM | 51.620 | 0 |
| 2024-07-15 | 12:34:29 PM | 51.590 | 0 |
| 2024-07-15 | 11:34:17 AM | 51.570 | 0 |
| 2024-07-15 | 10:34:30 AM | 51.510 | 0 |
| 2024-07-15 | 9:34:15 AM | 51.390 | 0 |
| 2024-07-12 | 9:34:25 PM | 51.540 | 0 |
| 2024-07-12 | 8:34:14 PM | 51.560 | 0 |
| 2024-07-12 | 7:34:54 PM | 51.550 | 0 |
| 2024-07-12 | 6:34:33 PM | 51.530 | 0 |