| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:19 PM | 12.110 | 0 |
| 2024-08-29 | 8:34:18 PM | 12.120 | 0 |
| 2024-08-29 | 7:34:59 PM | 12.130 | 0 |
| 2024-08-29 | 6:34:28 PM | 12.120 | 0 |
| 2024-08-29 | 4:34:22 PM | 12.130 | 0 |
| 2024-08-29 | 3:34:32 PM | 12.090 | 0 |
| 2024-08-29 | 2:34:14 PM | 12.080 | 0 |
| 2024-08-29 | 1:34:29 PM | 12.040 | 0 |
| 2024-08-29 | 12:34:19 PM | 12.080 | 0 |
| 2024-08-29 | 11:34:19 AM | 12.010 | 0 |
| 2024-08-29 | 10:34:15 AM | 11.960 | 0 |
| 2024-08-29 | 9:34:23 AM | 11.940 | 0 |
| 2024-08-29 | 8:34:13 AM | 11.940 | 0 |