| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 20:34:42 | 62.370 | 0 |
| 12/11/2024 | 19:35:13 | 62.380 | 0 |
| 12/11/2024 | 18:34:35 | 62.320 | 0 |
| 12/11/2024 | 16:34:24 | 62.780 | 0 |
| 12/11/2024 | 15:34:25 | 62.880 | 0 |
| 12/11/2024 | 14:34:34 | 63.050 | 0 |
| 12/11/2024 | 13:34:16 | 63.150 | 0 |
| 12/11/2024 | 12:34:16 | 63.170 | 0 |
| 12/11/2024 | 11:34:24 | 62.950 | 0 |