| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:04:50 PM | 0.650 | 0 |
| 2024-07-16 | 2:35:02 PM | 0.640 | 0 |
| 2024-07-16 | 2:04:58 PM | 0.640 | 0 |
| 2024-07-16 | 1:35:06 PM | 0.650 | 0 |
| 2024-07-16 | 1:09:05 PM | 0.650 | 0 |
| 2024-07-16 | 12:35:29 PM | 0.660 | 0 |
| 2024-07-16 | 12:04:44 PM | 0.650 | 0 |
| 2024-07-16 | 11:35:01 AM | 0.660 | 0 |
| 2024-07-16 | 11:05:03 AM | 0.660 | 0 |
| 2024-07-16 | 10:35:00 AM | 0.670 | 0 |
| 2024-07-16 | 10:04:44 AM | 0.680 | 0 |
| 2024-07-16 | 9:35:21 AM | 0.660 | 0 |
| 2024-07-16 | 9:04:36 AM | 0.660 | 0 |