| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:04:34 AM | 2.810 | 0 |
| 2024-07-02 | 8:34:37 AM | 2.820 | 0 |
| 2024-07-01 | 9:35:07 PM | 2.920 | 0 |
| 2024-07-01 | 9:04:28 PM | 2.880 | 0 |
| 2024-07-01 | 8:34:59 PM | 2.860 | 0 |
| 2024-07-01 | 8:05:01 PM | 2.830 | 0 |
| 2024-07-01 | 7:34:51 PM | 2.840 | 0 |
| 2024-07-01 | 7:04:52 PM | 2.780 | 0 |
| 2024-07-01 | 6:34:54 PM | 2.750 | 0 |
| 2024-07-01 | 6:05:03 PM | 2.640 | 0 |
| 2024-07-01 | 5:34:26 PM | 2.690 | 0 |
| 2024-07-01 | 5:05:04 PM | 2.610 | 0 |
| 2024-07-01 | 4:35:28 PM | 2.700 | 0 |