| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:06 PM | 3.59 | 0 |
| 2024-11-08 | 8:37:08 PM | 3.71 | 0 |
| 2024-11-08 | 7:37:02 PM | 3.66 | 0 |
| 2024-11-08 | 6:36:58 PM | 3.58 | 0 |
| 2024-11-08 | 5:36:59 PM | 3.45 | 0 |
| 2024-11-08 | 4:37:11 PM | 3.42 | 0 |
| 2024-11-08 | 3:36:59 PM | 3.19 | 0 |
| 2024-11-08 | 2:37:09 PM | 3.09 | 0 |
| 2024-11-08 | 1:37:13 PM | 3.02 | 0 |
| 2024-11-08 | 12:46:52 PM | 2.98 | 0 |
| 2024-11-08 | 11:34:55 AM | 3.03 | 0 |
| 2024-11-08 | 8:49:26 AM | 3.03 | 0 |
| 2024-11-07 | 9:35:47 PM | 3.00 | 0 |