| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:36:02 PM | 3.25 | 0 |
| 2024-07-04 | 6:36:10 PM | 3.25 | 0 |
| 2024-07-04 | 5:37:41 PM | 3.25 | 0 |
| 2024-07-04 | 4:37:33 PM | 3.25 | 0 |
| 2024-07-04 | 3:38:56 PM | 3.29 | 0 |
| 2024-07-04 | 2:37:10 PM | 3.29 | 0 |
| 2024-07-04 | 1:37:03 PM | 3.29 | 0 |
| 2024-07-04 | 11:34:19 AM | 3.28 | 0 |
| 2024-07-04 | 8:13:06 AM | 3.28 | 0 |
| 2024-07-03 | 9:36:03 PM | 3.32 | 0 |
| 2024-07-03 | 8:36:06 PM | 3.32 | 0 |
| 2024-07-03 | 7:35:39 PM | 3.30 | 0 |
| 2024-07-03 | 6:35:54 PM | 3.32 | 0 |