| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:36:28 PM | 3.00 | 0 |
| 2024-09-03 | 3:37:57 PM | 2.40 | 0 |
| 2024-09-03 | 2:36:23 PM | 2.39 | 0 |
| 2024-09-03 | 1:36:09 PM | 2.37 | 0 |
| 2024-09-03 | 11:32:34 AM | 2.35 | 0 |
| 2024-09-03 | 8:11:21 AM | 2.37 | 0 |
| 2024-09-02 | 9:36:14 PM | 2.33 | 0 |
| 2024-09-02 | 8:36:15 PM | 2.33 | 0 |
| 2024-09-02 | 7:35:50 PM | 2.34 | 0 |
| 2024-09-02 | 6:36:05 PM | 2.34 | 0 |
| 2024-09-02 | 5:37:10 PM | 2.34 | 0 |
| 2024-09-02 | 4:36:41 PM | 2.36 | 0 |
| 2024-09-02 | 3:38:33 PM | 2.36 | 0 |