| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:37:43 PM | 3.52 | 0 |
| 2024-08-13 | 2:36:41 PM | 3.55 | 0 |
| 2024-08-13 | 1:36:15 PM | 3.70 | 0 |
| 2024-08-13 | 11:32:26 AM | 3.63 | 0 |
| 2024-08-13 | 8:10:20 AM | 3.69 | 0 |
| 2024-08-12 | 9:37:15 PM | 3.79 | 0 |
| 2024-08-12 | 8:37:38 PM | 3.78 | 0 |
| 2024-08-12 | 7:37:32 PM | 3.78 | 0 |
| 2024-08-12 | 6:37:27 PM | 3.71 | 0 |
| 2024-08-12 | 5:36:27 PM | 3.77 | 0 |
| 2024-08-12 | 4:37:05 PM | 3.59 | 0 |
| 2024-08-12 | 3:37:34 PM | 3.68 | 0 |
| 2024-08-12 | 2:36:21 PM | 3.64 | 0 |