| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 10:09:50 | 0.770 | 0 |
| 28/08/2024 | 21:21:30 | 0.760 | 0 |
| 28/08/2024 | 19:51:29 | 0.760 | 0 |
| 28/08/2024 | 18:29:59 | 0.760 | 0 |
| 28/08/2024 | 15:59:45 | 0.780 | 0 |
| 28/08/2024 | 15:22:53 | 0.790 | 0 |
| 28/08/2024 | 12:24:00 | 0.790 | 0 |
| 28/08/2024 | 10:01:36 | 0.810 | 0 |
| 27/08/2024 | 20:13:02 | 0.800 | 0 |
| 27/08/2024 | 18:53:05 | 0.810 | 0 |
| 27/08/2024 | 16:20:23 | 0.820 | 0 |
| 27/08/2024 | 15:23:39 | 0.820 | 0 |
| 27/08/2024 | 12:23:01 | 0.850 | 0 |