| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:09:59 PM | 4.73 | 0 |
| 2024-08-23 | 7:49:18 PM | 4.73 | 0 |
| 2024-08-23 | 6:17:23 PM | 4.75 | 0 |
| 2024-08-23 | 3:24:23 PM | 4.80 | 0 |
| 2024-08-23 | 10:04:20 AM | 4.90 | 0 |
| 2024-08-22 | 8:16:16 PM | 4.70 | 0 |
| 2024-08-22 | 8:12:18 PM | 4.69 | 0 |
| 2024-08-22 | 6:23:44 PM | 4.73 | 0 |
| 2024-08-22 | 3:18:03 PM | 4.90 | 0 |
| 2024-08-22 | 10:13:08 AM | 4.95 | 0 |
| 2024-08-21 | 9:24:57 PM | 4.75 | 0 |
| 2024-08-21 | 7:58:55 PM | 4.77 | 0 |
| 2024-08-21 | 6:31:57 PM | 4.78 | 0 |