| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:44:59 PM | 22.09 | 0 |
| 2024-08-14 | 7:19:26 PM | 22.08 | 0 |
| 2024-08-14 | 5:48:07 PM | 22.15 | 0 |
| 2024-08-14 | 2:53:02 PM | 22.49 | 0 |
| 2024-08-14 | 9:53:19 AM | 21.88 | 0 |
| 2024-08-13 | 8:35:42 PM | 21.31 | 0 |
| 2024-08-13 | 7:12:45 PM | 21.32 | 0 |
| 2024-08-13 | 5:42:32 PM | 21.38 | 0 |
| 2024-08-13 | 2:50:56 PM | 20.82 | 0 |
| 2024-08-13 | 9:55:05 AM | 21.72 | 0 |
| 2024-08-12 | 8:38:15 PM | 22.69 | 0 |
| 2024-08-12 | 7:14:33 PM | 22.62 | 0 |
| 2024-08-12 | 5:43:34 PM | 22.54 | 0 |