| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:49:09 PM | 27.33 | 0 |
| 2024-07-15 | 7:24:27 PM | 27.36 | 0 |
| 2024-07-15 | 6:00:12 PM | 27.31 | 0 |
| 2024-07-15 | 3:05:00 PM | 27.58 | 0 |
| 2024-07-15 | 10:05:24 AM | 27.33 | 0 |
| 2024-07-12 | 9:00:37 PM | 27.42 | 0 |
| 2024-07-12 | 7:46:12 PM | 27.40 | 0 |
| 2024-07-12 | 6:15:51 PM | 27.40 | 0 |
| 2024-07-12 | 3:12:30 PM | 27.16 | 0 |
| 2024-07-12 | 10:13:49 AM | 27.44 | 0 |
| 2024-07-11 | 8:47:44 PM | 27.55 | 0 |
| 2024-07-11 | 7:22:22 PM | 27.60 | 0 |
| 2024-07-11 | 6:04:43 PM | 27.58 | 0 |