| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 11:45:16 AM | 0.8700 | 0 |
| 11/7/2024 | 9:46:14 AM | 0.8300 | 0 |
| 11/7/2024 | 9:00:55 AM | 0.7200 | 0 |
| 11/6/2024 | 9:47:04 PM | 0.8300 | 0 |
| 11/6/2024 | 7:47:09 PM | 0.8300 | 0 |
| 11/6/2024 | 5:46:45 PM | 0.8300 | 0 |
| 11/6/2024 | 3:45:53 PM | 0.8300 | 0 |
| 11/6/2024 | 1:45:10 PM | 0.8700 | 0 |
| 11/6/2024 | 11:46:36 AM | 0.9600 | 0 |
| 11/6/2024 | 9:45:45 AM | 0.9000 | 0 |
| 11/6/2024 | 9:00:49 AM | 0.8000 | 0 |
| 11/5/2024 | 9:45:29 PM | 1.1400 | 0 |
| 11/5/2024 | 7:45:33 PM | 1.1400 | 0 |