| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:46:14 AM | 1.0100 | 0 |
| 2024-07-05 | 9:45:57 AM | 1.0500 | 0 |
| 2024-07-05 | 9:02:14 AM | 0.9800 | 0 |
| 2024-07-04 | 9:47:12 PM | 0.9600 | 0 |
| 2024-07-04 | 7:46:29 PM | 0.9600 | 0 |
| 2024-07-04 | 5:45:49 PM | 0.9600 | 0 |
| 2024-07-04 | 3:45:44 PM | 0.9400 | 0 |
| 2024-07-04 | 1:47:03 PM | 0.9900 | 0 |
| 2024-07-04 | 11:46:00 AM | 1.0100 | 0 |
| 2024-07-04 | 9:46:16 AM | 1.0900 | 0 |
| 2024-07-04 | 9:01:30 AM | 1.1000 | 0 |