| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 13:47:02 | 2.5700 | 0 |
| 15/07/2024 | 11:46:32 | 2.6100 | 0 |
| 15/07/2024 | 09:46:21 | 2.6600 | 0 |
| 15/07/2024 | 09:02:51 | 2.7100 | 0 |
| 12/07/2024 | 21:46:03 | 2.7100 | 0 |
| 12/07/2024 | 19:45:38 | 2.7100 | 0 |
| 12/07/2024 | 17:46:12 | 2.7200 | 0 |
| 12/07/2024 | 15:46:38 | 2.5900 | 0 |
| 12/07/2024 | 13:46:18 | 2.6300 | 0 |
| 12/07/2024 | 11:46:58 | 2.6300 | 0 |
| 12/07/2024 | 09:47:14 | 2.6300 | 0 |