| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:45:45 AM | 54.580 | 0 |
| 2024-06-27 | 9:45:33 AM | 55.690 | 0 |
| 2024-06-27 | 9:01:14 AM | 54.760 | 0 |
| 2024-06-26 | 9:45:25 PM | 54.830 | 0 |
| 2024-06-26 | 7:45:56 PM | 54.830 | 0 |
| 2024-06-26 | 5:45:31 PM | 54.830 | 0 |
| 2024-06-26 | 3:45:20 PM | 55.040 | 0 |
| 2024-06-26 | 1:45:27 PM | 56.600 | 0 |
| 2024-06-26 | 11:46:12 AM | 57.910 | 0 |
| 2024-06-26 | 9:46:19 AM | 58.510 | 0 |
| 2024-06-26 | 9:01:08 AM | 58.470 | 0 |
| 2024-06-25 | 9:45:07 PM | 57.890 | 0 |
| 2024-06-25 | 7:45:30 PM | 57.720 | 0 |