| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 13. | 16:04:11 | 20,970 | 50 |
| 2024. 08. 13. | 15:46:52 | 20,720 | 0 |
| 2024. 08. 13. | 13:46:23 | 20,090 | 0 |
| 2024. 08. 13. | 11:46:44 | 20,960 | 0 |
| 2024. 08. 13. | 9:47:02 | 21,740 | 0 |
| 2024. 08. 13. | 9:00:30 | 22,640 | 0 |
| 2024. 08. 12. | 21:45:41 | 22,710 | 0 |
| 2024. 08. 12. | 19:46:12 | 22,640 | 0 |
| 2024. 08. 12. | 17:45:02 | 22,640 | 0 |
| 2024. 08. 12. | 15:45:21 | 22,660 | 0 |
| 2024. 08. 12. | 13:45:12 | 22,890 | 0 |
| 2024. 08. 12. | 11:45:02 | 22,840 | 0 |
| 2024. 08. 12. | 9:45:14 | 23,300 | 0 |