| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:11:00 PM | 100.880 | 0 |
| 2024-10-16 | 2:11:00 PM | 100.880 | 0 |
| 2024-10-16 | 12:11:00 PM | 100.880 | 0 |
| 2024-10-16 | 10:11:01 AM | 100.880 | 0 |
| 2024-10-16 | 9:07:25 AM | 100.880 | 0 |
| 2024-10-15 | 4:11:00 PM | 100.870 | 0 |
| 2024-10-15 | 2:11:01 PM | 100.870 | 0 |
| 2024-10-15 | 12:11:01 PM | 100.810 | 0 |
| 2024-10-15 | 10:11:00 AM | 100.750 | 0 |
| 2024-10-15 | 9:04:59 AM | 100.690 | 0 |
| 2024-10-14 | 4:11:00 PM | 100.920 | 0 |
| 2024-10-14 | 2:11:00 PM | 100.860 | 0 |
| 2024-10-14 | 12:11:00 PM | 100.860 | 0 |