| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:51:27 PM | 14.83 | 0 |
| 2024-11-13 | 2:47:44 PM | 14.62 | 0 |
| 2024-11-13 | 1:47:14 PM | 14.80 | 0 |
| 2024-11-13 | 11:49:19 AM | 14.73 | 0 |
| 2024-11-13 | 10:27:54 AM | 14.70 | 0 |
| 2024-11-13 | 8:43:30 AM | 14.58 | 0 |
| 2024-11-12 | 9:44:43 PM | 14.57 | 0 |
| 2024-11-12 | 8:44:59 PM | 14.71 | 0 |
| 2024-11-12 | 7:45:12 PM | 14.79 | 0 |
| 2024-11-12 | 6:45:04 PM | 14.87 | 0 |
| 2024-11-12 | 5:47:27 PM | 15.00 | 0 |
| 2024-11-12 | 4:48:07 PM | 14.72 | 0 |
| 2024-11-12 | 3:58:25 PM | 14.33 | 0 |