| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:43:03 PM | 2.91 | 0 |
| 2024-10-17 | 6:43:08 PM | 2.90 | 0 |
| 2024-10-17 | 5:44:48 PM | 2.88 | 0 |
| 2024-10-17 | 4:44:33 PM | 2.91 | 0 |
| 2024-10-17 | 3:50:30 PM | 2.90 | 0 |
| 2024-10-17 | 2:46:42 PM | 2.97 | 0 |
| 2024-10-17 | 1:43:51 PM | 2.94 | 0 |
| 2024-10-17 | 11:43:09 AM | 2.95 | 0 |
| 2024-10-17 | 8:45:34 AM | 3.03 | 0 |
| 2024-10-16 | 9:42:12 PM | 3.05 | 0 |
| 2024-10-16 | 8:42:41 PM | 2.98 | 0 |
| 2024-10-16 | 7:42:41 PM | 3.07 | 0 |
| 2024-10-16 | 6:42:24 PM | 3.10 | 0 |