| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:58:34 PM | 9.39 | 0 |
| 2024-11-15 | 1:58:07 PM | 9.36 | 0 |
| 2024-11-15 | 8:58:12 AM | 9.44 | 0 |
| 2024-11-14 | 9:43:28 PM | 9.38 | 0 |
| 2024-11-14 | 1:57:32 PM | 9.31 | 0 |
| 2024-11-14 | 1:54:42 PM | 9.31 | 0 |
| 2024-11-14 | 8:55:02 AM | 9.34 | 0 |
| 2024-11-13 | 9:50:00 PM | 9.34 | 0 |
| 2024-11-13 | 3:45:11 PM | 9.26 | 0 |
| 2024-11-13 | 8:54:43 AM | 9.32 | 0 |